24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.33万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.00886 | $0.00937 | $0.00875 | $172.71万 | $3,298.38万 | -0.45% |
| 253 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $49.06万 | $2.64亿 | -2.83% |
| 587 |
POWRPower Ledger
|
$0.0475 | $0.0497 | $0.047 | $7.98万 | $2,579.61万 | -0.63% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 211 |
USUALUsual
|
$0.01117 | $0.0114 | $0.0103 | $71.26万 | $561.72万 | 7.40% |
| 44 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $972.53万 | $52.19亿 | 0.56% |
| 529 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.57万 | $1,026.57万 | -0.41% |
| 245 |
SPKSpark
|
$0.015296 | $0.015947 | $0.015123 | $51.75万 | $2,662.42万 | -1.24% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 42 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $999.53万 | — | 12.93% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,188.55万 | — | -0.36% |
| 415 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $22.19万 | $1,089.68万 | -0.79% |
| 173 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.63万 | — | -0.04% |
| 101 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000259 | $260.18万 | $2.09亿 | 0.38% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 157 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.43万 | $1,046.62万 | -1.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 389 |
EDENOpenEden
|
$0.04579 | $0.04728 | $0.04507 | $26.27万 | $855.59万 | -1.42% |
| 352 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01711 | $31.49万 | $346.59万 | 3.47% |
| 25 |
AVAXAvalanche
|
$8.073 | $8.64 | $7.94 | $2,231.79万 | $35.17亿 | -0.22% |