24H 最高$0.7463
24H 最低$0.6991
今日开盘$0.743
24H 成交量$460.19万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.14万 | $3,298.38万 | -2.36% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.51万 | $2.64亿 | -1.92% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $66.59万 | $561.72万 | 1.29% |
| 46 |
XLM恒星币
|
$0.1459 | $0.1506 | $0.1411 | $1,042.07万 | $52.19亿 | -1.62% |
| 491 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.98万 | $1,026.57万 | -1.22% |
| 240 |
SPKSpark
|
$0.015515 | $0.015991 | $0.015299 | $57.13万 | $2,662.42万 | -2.79% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,290.86万 | — | -0.36% |
| 400 |
YGGYield Guild Games
|
$0.02046 | $0.02096 | $0.01996 | $26.49万 | $1,089.68万 | -1.35% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $116.49万 | $1,046.62万 | -2.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 425 |
EDENOpenEden
|
$0.04641 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.86% |
| 361 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $31.04万 | $346.59万 | 3.21% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |