24H 最高$0.06384
24H 最低$0.0593
今日开盘$0.06222
24H 成交量$17.43万
流通市值$375.87万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
ZKzkSync
|
$0.00914 | $0.00939 | $0.00875 | $185.06万 | $3,298.38万 | -1.93% |
| 259 |
XTZTezos
|
$0.236 | $0.2448 | $0.2313 | $50.20万 | $2.64亿 | -1.42% |
| 602 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.44万 | $2,579.61万 | -0.61% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 225 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01026 | $66.68万 | $561.72万 | 1.28% |
| 44 |
XLM恒星币
|
$0.1464 | $0.1506 | $0.1411 | $1,069.41万 | $52.19亿 | -1.68% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.99万 | $1,026.57万 | -0.81% |
| 241 |
SPKSpark
|
$0.015587 | $0.015991 | $0.015299 | $57.01万 | $2,662.42万 | -2.22% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 43 |
SOXSBSOXSB
|
$52.94 | $54.95 | $43.46 | $1,214.44万 | — | 19.34% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,296.73万 | — | -0.33% |
| 401 |
YGGYield Guild Games
|
$0.02057 | $0.02096 | $0.01996 | $26.42万 | $1,089.68万 | -1.01% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.22万 | $2.09亿 | -0.37% |
| 621 |
VSTBVSTB
|
$130.94 | $136.00 | $130.63 | $2.74万 | — | -3.67% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.98万 | $1,046.62万 | -2.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 429 |
EDENOpenEden
|
$0.04664 | $0.04728 | $0.04537 | $22.92万 | $855.59万 | -0.79% |
| 367 |
SCRScroll
|
$0.01839 | $0.01879 | $0.01695 | $30.01万 | $346.59万 | 3.37% |
| 27 |
AVAXAvalanche
|
$8.233 | $8.64 | $8.00 | $2,208.22万 | $35.17亿 | -1.21% |