24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04124
24H 成交量$108.35万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $158.16万 | $3,291.10万 | -1.31% |
| 297 |
XTZTezos
|
$0.24 | $0.2415 | $0.2302 | $43.14万 | $2.59亿 | 1.18% |
| 537 |
POWRPower Ledger
|
$0.0484 | $0.0509 | $0.0472 | $13.79万 | $2,575.95万 | -4.72% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 216 |
USUALUsual
|
$0.01048 | $0.0113 | $0.01026 | $75.11万 | $560.84万 | -4.64% |
| 47 |
XLM恒星币
|
$0.1442 | $0.1503 | $0.1411 | $1,226.13万 | $51.06亿 | -1.64% |
| 462 |
LAYERSolayer
|
$0.0486 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.61% |
| 211 |
SPKSpark
|
$0.015599 | $0.016141 | $0.015299 | $77.54万 | $2,688.30万 | -0.58% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 49 |
SOXSBSOXSB
|
$46.93 | $50.75 | $43.46 | $1,167.00万 | — | -4.22% |
| 45 |
EUREUR
|
$1.1063 | $1.11 | $1.10 | $1,277.24万 | — | -0.25% |
| 463 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $20.78万 | $1,081.33万 | -1.20% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.82万 | — | 0.13% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $225.55万 | $2.04亿 | -0.37% |
| 618 |
VSTBVSTB
|
$132.79 | $136.27 | $129.09 | $3.52万 | — | 1.08% |
| 112 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.23万 | $1,065.45万 | -2.35% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
EDENOpenEden
|
$0.04645 | $0.04728 | $0.0445 | $39.09万 | $838.40万 | 0.32% |
| 542 |
SCRScroll
|
$0.01745 | $0.01793 | $0.01695 | $12.92万 | $333.03万 | -2.46% |
| 28 |
AVAXAvalanche
|
$8.191 | $8.71 | $8.00 | $2,165.22万 | $35.19亿 | -5.04% |