24H 最高$0.00953
24H 最低$0.00878
今日开盘$0.00948
24H 成交量$33.24万
流通市值$1,117.97万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ZKzkSync
|
$0.00907 | $0.00944 | $0.00875 | $162.80万 | $3,291.10万 | -0.77% |
| 295 |
XTZTezos
|
$0.2417 | $0.2421 | $0.2302 | $43.49万 | $2.59亿 | 1.81% |
| 535 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.88万 | $2,575.95万 | -3.95% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 220 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $74.93万 | $560.84万 | -3.62% |
| 48 |
XLM恒星币
|
$0.1454 | $0.1503 | $0.1411 | $1,229.16万 | $51.06亿 | -0.48% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 210 |
SPKSpark
|
$0.015686 | $0.016141 | $0.015299 | $78.13万 | $2,688.30万 | -0.06% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 47 |
SOXSBSOXSB
|
$46.4 | $50.75 | $43.46 | $1,239.05万 | — | -3.95% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,320.66万 | — | -0.19% |
| 458 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.51万 | $1,081.33万 | -0.62% |
| 621 |
KGSTKGST
|
$0.011257 | $0.01128 | $0.01124 | $2.78万 | — | 0.12% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $230.85万 | $2.04亿 | 0.00% |
| 619 |
VSTBVSTB
|
$133.33 | $136.27 | $129.09 | $3.52万 | — | 1.14% |
| 114 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $209.55万 | $1,065.45万 | -3.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 314 |
EDENOpenEden
|
$0.04693 | $0.04728 | $0.0445 | $39.86万 | $838.40万 | 1.06% |
| 541 |
SCRScroll
|
$0.01757 | $0.01793 | $0.01695 | $13.00万 | $333.03万 | -1.73% |
| 28 |
AVAXAvalanche
|
$8.34 | $8.71 | $8.00 | $2,201.86万 | $35.19亿 | -3.57% |