24H 最高$0.03769
24H 最低$0.03545
今日开盘$0.03667
24H 成交量$346.86万
流通市值$2.77亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $166.57万 | $3,291.10万 | -1.10% |
| 294 |
XTZTezos
|
$0.2426 | $0.2429 | $0.2302 | $44.05万 | $2.59亿 | 2.62% |
| 538 |
POWRPower Ledger
|
$0.0486 | $0.0508 | $0.0472 | $13.80万 | $2,575.95万 | -3.76% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 222 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $74.25万 | $560.84万 | -3.71% |
| 47 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.35万 | $51.06亿 | -0.27% |
| 462 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.96万 | $1,030.19万 | -1.41% |
| 208 |
SPKSpark
|
$0.01569 | $0.016141 | $0.015299 | $78.66万 | $2,688.30万 | 0.29% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 46 |
SOXSBSOXSB
|
$46.72 | $50.75 | $43.46 | $1,251.87万 | — | -4.13% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,330.67万 | — | -0.22% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.67万 | $1,081.33万 | -0.05% |
| 622 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.01124 | $2.63万 | — | -0.18% |
| 112 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $229.67万 | $2.04亿 | 0.75% |
| 619 |
VSTBVSTB
|
$133.21 | $136.27 | $129.09 | $3.54万 | — | 1.17% |
| 117 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $205.35万 | $1,065.45万 | -3.09% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 311 |
EDENOpenEden
|
$0.04661 | $0.04728 | $0.0445 | $40.37万 | $838.40万 | 0.87% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.73% |
| 28 |
AVAXAvalanche
|
$8.311 | $8.71 | $8.00 | $2,188.07万 | $35.19亿 | -3.70% |