24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.000998
24H 成交量$20.78万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.74万 | $3,298.38万 | -4.44% |
| 276 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2253 | $42.33万 | $2.64亿 | -6.10% |
| 575 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0465 | $8.61万 | $2,579.61万 | -3.51% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 151 |
USUALUsual
|
$0.01132 | $0.01143 | $0.01063 | $111.75万 | $561.72万 | 3.47% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $934.96万 | $52.19亿 | -2.17% |
| 504 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0471 | $14.78万 | $1,026.57万 | -2.66% |
| 240 |
SPKSpark
|
$0.015061 | $0.015947 | $0.014983 | $52.17万 | $2,662.42万 | -3.75% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 54 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $716.89万 | — | 14.86% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $791.75万 | — | -0.33% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.64万 | $1,089.68万 | -2.69% |
| 581 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01096 | $8.09万 | — | 1.00% |
| 89 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.94万 | $2.09亿 | -2.63% |
| 622 |
VSTBVSTB
|
$130.97 | $136.00 | $130.45 | $2.14万 | — | -2.54% |
| 147 |
CYBERCyberConnect
|
$0.237 | $0.253 | $0.233 | $117.24万 | $1,046.62万 | -6.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 412 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.00万 | $855.59万 | -2.43% |
| 327 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.37万 | $346.59万 | 0.40% |
| 23 |
AVAXAvalanche
|
$8.037 | $8.64 | $7.94 | $2,147.38万 | $35.17亿 | -4.49% |