24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $61.90万 | $3,825.40万 | -2.00% |
| 467 |
XTZTezos
|
$0.2488 | $0.2572 | $0.2466 | $20.48万 | $2.79亿 | -2.96% |
| 147 |
POWRPower Ledger
|
$0.0542 | $0.0656 | $0.054 | $108.91万 | $3,115.60万 | -16.62% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.99万 | $532.24万 | -2.29% |
| 64 |
XLMStellar
|
$0.1675 | $0.1699 | $0.1667 | $389.88万 | $59.29亿 | -0.48% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.64% |
| 371 |
SPKSpark
|
$0.01661 | $0.017303 | $0.01659 | $31.11万 | $2,893.65万 | -3.98% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 160 |
SOXSBSOXSB
|
$50.53 | $51.83 | $48.27 | $98.50万 | — | -0.57% |
| 29 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,252.02万 | — | 0.14% |
| 497 |
YGGYield Guild Games
|
$0.02328 | $0.02421 | $0.02314 | $17.75万 | $1,265.05万 | -3.40% |
| 679 |
KGSTKGST
|
$0.011249 | $0.011259 | $0.011233 | $1.66万 | — | 0.14% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.25万 | $2.26亿 | -3.73% |
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 403 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.52万 | $1,129.15万 | -5.54% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
EDENOpenEden
|
$0.05634 | $0.05738 | $0.05549 | $26.41万 | $1,039.03万 | -0.44% |
| 439 |
SCRScroll
|
$0.02004 | $0.02068 | $0.01947 | $23.39万 | $387.49万 | -2.67% |
| 26 |
AVAXAvalanche
|
$8.569 | $8.81 | $8.53 | $1,414.59万 | $36.89亿 | -2.48% |
相关站点
共 40 个
Starknet _比特币行情
Ethena USDe _比特币行情
USD1 _数字货币市值
BEAMX _币种排行
EUR _数字货币市值
Pendle _币种排行
Worldcoin _比特币行情
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
CRWVB _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _BTC行情
Sophon _币种排行
Celo _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _比特币行情
MegaETH _以太坊ETH价格
Initia _加密货币行情
Stellar _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币
INTCB _加密货币行情
CRCLB _BTC行情
Avalanche _币种排行
Ethereum _比特币行情
Polkadot _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Hedera _币种排行
Pump.fun _数字货币市值
Worldcoin _比特币行情
SKHYB _以太坊ETH价格
LITEB _加密货币行情
THORChain _数字货币市值
Hyperliquid _数字货币市值
Sui _BTC行情
DRAMB _以太坊ETH价格
Litecoin _币种排行
Tether Gold _BTC行情
Bitcoin _币种排行