24H 最高$1.64
24H 最低$1.51
今日开盘$1.514
24H 成交量$801.18万
流通市值$1.76亿
24H 涨跌额($0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ZKzkSync
|
$0.00896 | $0.00937 | $0.00875 | $171.61万 | $3,298.38万 | 0.90% |
| 260 |
XTZTezos
|
$0.2309 | $0.2448 | $0.2274 | $46.70万 | $2.64亿 | -2.29% |
| 583 |
POWRPower Ledger
|
$0.0478 | $0.0497 | $0.047 | $8.09万 | $2,579.61万 | -0.21% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
USUALUsual
|
$0.01128 | $0.0114 | $0.01031 | $72.13万 | $561.72万 | 8.78% |
| 46 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $949.38万 | $52.19亿 | 1.26% |
| 529 |
LAYERSolayer
|
$0.0486 | $0.0499 | $0.0473 | $12.55万 | $1,026.57万 | 1.25% |
| 246 |
SPKSpark
|
$0.015379 | $0.015947 | $0.015123 | $51.04万 | $2,662.42万 | -0.20% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 41 |
SOXSBSOXSB
|
$52.66 | $54.95 | $44.88 | $988.12万 | — | 10.45% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,096.34万 | — | -0.37% |
| 418 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $21.65万 | $1,089.68万 | 0.05% |
| 171 |
KGSTKGST
|
$0.011254 | $0.011266 | $0.010188 | $94.64万 | — | -0.04% |
| 101 |
BONKBonk
|
$0.00000266 | $0.00000275 | $0.00000259 | $257.02万 | $2.09亿 | 1.53% |
| 620 |
VSTBVSTB
|
$130.83 | $136.00 | $130.56 | $2.60万 | — | -1.72% |
| 156 |
CYBERCyberConnect
|
$0.244 | $0.254 | $0.233 | $117.04万 | $1,046.62万 | -1.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 387 |
EDENOpenEden
|
$0.046 | $0.04728 | $0.04507 | $26.12万 | $855.59万 | -0.35% |
| 351 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01713 | $31.23万 | $346.59万 | 4.66% |
| 25 |
AVAXAvalanche
|
$8.128 | $8.64 | $7.94 | $2,204.80万 | $35.17亿 | 0.52% |